Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 11:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:0016.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 10:03:1800,0000,001211 000,00611 202,00513 448,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:03:1800,0000,001211 000,00611 202,00513 448,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:03:1700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:03:1700,0000,0000,00711 000,00111 202,0013 758,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:02:3400,0000,001211 000,00611 202,00513 438,0013 758,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:02:3200,0000,001211 000,00611 202,00513 438,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:02:3200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:02:3200,0000,0000,00711 000,00111 202,0013 792,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:02:3200,0000,0000,00711 000,00111 202,0013 792,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:01:4800,0000,001211 000,00611 202,00513 472,0013 792,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:01:4600,0000,001211 000,00611 202,00513 472,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:01:4600,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:01:4600,0000,0000,00711 000,00111 202,0013 778,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:01:0400,0000,001211 000,00611 202,00513 458,0013 778,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:01:0200,0000,001211 000,00611 202,00513 458,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:01:0200,0000,001211 000,00611 202,00513 458,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:01:0200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:01:0100,0000,0000,00711 000,00111 202,0013 770,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:00:1900,0000,001211 000,00611 202,00513 450,0013 770,00514 500,001516 146,002516 614,00290,000
24.04.2026 10:00:1700,0000,001211 000,00611 202,00513 450,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:00:1700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 10:00:1700,0000,0000,00711 000,00111 202,0013 766,00514 500,001516 146,002516 614,00290,000
24.04.2026 09:59:3400,0000,001211 000,00611 202,00513 446,0013 766,00514 500,001516 146,002516 614,00290,000
24.04.2026 09:59:3100,0000,001211 000,00611 202,00513 446,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 09:59:3000,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 09:59:3000,0000,0000,00711 000,00111 202,0013 768,00514 500,001516 146,002516 614,00290,000
24.04.2026 09:55:4900,0000,001211 000,00611 202,00513 448,0013 768,00514 500,001516 146,002516 614,00290,000
24.04.2026 09:55:4600,0000,001211 000,00611 202,00513 448,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 09:55:4600,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 09:55:4500,0000,0000,00711 000,00111 202,0013 766,00514 500,001516 146,002516 614,00290,000
24.04.2026 09:51:1700,0000,001211 000,00611 202,00513 446,0013 766,00514 500,001516 146,002516 614,00290,000
24.04.2026 09:51:1500,0000,001211 000,00611 202,00513 446,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 09:51:1500,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 09:51:1500,0000,0000,00711 000,00111 202,0013 772,00514 500,001516 146,002516 614,00290,000
24.04.2026 09:49:4900,0000,001211 000,00611 202,00513 452,0013 772,00514 500,001516 146,002516 614,00290,000
24.04.2026 09:49:4700,0000,001211 000,00611 202,00513 452,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 09:49:4700,0000,001211 000,00611 202,00513 452,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 09:49:4600,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 09:49:4600,0000,0000,00711 000,00111 202,0013 762,00514 500,001516 146,002516 614,00290,000
24.04.2026 09:49:0300,0000,001211 000,00611 202,00513 442,0013 762,00514 500,001516 146,002516 614,00290,000
24.04.2026 09:49:0000,0000,001211 000,00611 202,00513 442,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 09:48:5900,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 09:48:5900,0000,0000,00711 000,00111 202,0013 764,00514 500,001516 146,002516 614,00290,000
24.04.2026 09:48:5900,0000,0000,00711 000,00111 202,0013 764,00514 500,001516 146,002516 614,00290,000
24.04.2026 09:45:1800,0000,001211 000,00611 202,00513 444,0013 764,00514 500,001516 146,002516 614,00290,000
24.04.2026 09:45:1500,0000,001211 000,00611 202,00513 444,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 09:45:1500,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
24.04.2026 09:45:1500,0000,0000,00711 000,00111 202,0013 762,00514 500,001516 146,002516 614,00290,000
24.04.2026 09:44:3300,0000,001211 000,00611 202,00513 442,0013 762,00514 500,001516 146,002516 614,00290,000
24.04.2026 09:44:3000,0000,001211 000,00611 202,00513 442,0014 500,001016 146,002016 614,00240,0000,000